Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.6199 | 185.61 | 185.62 | 12.59 | 7.28 % | 114,288,439 | 13:53:14 |
| AMD | Advanced Micro Devices | 150.51 | 150.50 | 150.51 | 4.35 | 2.98 % | 40,645,606 | 13:53:14 |
| AMZN | Amazon.com | 186.52 | 186.50 | 186.51 | 1.80 | 0.97 % | 28,439,228 | 13:53:14 |
| AXP | American Express | 231.315 | 0.00 | 0.00 | -1.19 | -0.51 % | 2,044,680 | 13:53:09 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | 0.65 | 0.36 % | 3,699,877 | 13:53:11 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 0.73 | 0.91 % | 15,899,816 | 13:53:09 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,587,170 | 13:53:14 |
| COIN | Coinbase Global | 224.5388 | 224.57 | 224.68 | -4.31 | -1.88 % | 11,270,594 | 13:53:14 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | 2.33 | 0.86 % | 2,478,665 | 13:53:03 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,784,076 | 13:53:14 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,332,029 | 13:53:14 |
| GOOGL | Alphabet | 166.80 | 166.80 | 166.81 | 0.18 | 0.11 % | 24,642,948 | 13:53:14 |
| GS | Goldman Sachs | 439.40 | 0.00 | 0.00 | 6.83 | 1.58 % | 1,730,580 | 13:52:59 |
| HD | Home Depot | 341.615 | 0.00 | 0.00 | 6.09 | 1.81 % | 2,454,600 | 13:53:13 |
| IBM | International Business M... | 166.296 | 0.00 | 0.00 | 1.61 | 0.98 % | 1,858,032 | 13:53:14 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.30 | 0.98 % | 23,553,114 | 13:53:10 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 24,030,871 | 13:53:14 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,999,658 | 13:53:05 |
| JPM | JP Morgan Chase | 190.50 | 0.00 | 0.00 | -1.16 | -0.61 % | 5,632,729 | 13:53:13 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 6,007,097 | 13:53:00 |
| MCD | McDonalds | 271.05 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,669,938 | 13:53:13 |
| META | Meta Platforms | 450.7698 | 450.76 | 450.88 | 9.09 | 2.06 % | 12,018,840 | 13:53:14 |
| MRK | Merck | 127.8677 | 0.00 | 0.00 | -0.3923 | -0.31 % | 3,450,459 | 13:53:12 |
| MSFT | Microsoft | 406.43 | 406.40 | 406.43 | 8.59 | 2.16 % | 10,250,853 | 13:53:13 |
| MU | Micron Technology | 114.68 | 114.68 | 114.70 | 2.35 | 2.09 % | 9,397,893 | 13:53:13 |
| NKE | Nike | 92.455 | 0.00 | 0.00 | 0.045 | 0.05 % | 3,647,723 | 13:53:01 |
| ORCL | Oracle | 115.84 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,527,215 | 13:53:14 |
| PYPL | PayPal | 65.395 | 65.39 | 65.40 | -1.59 | -2.37 % | 10,862,018 | 13:53:13 |
| QCOM | QUALCOMM | 179.35 | 179.34 | 179.36 | -0.75 | -0.42 % | 6,627,519 | 13:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 435.88 | 435.87 | 435.88 | 8.98 | 2.10 % | 35,475,240 | 13:53:14 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | 2.53 | 6.94 % | 50,650,079 | 13:53:14 |
| SPY | SPDR S&P 500 | 511.74 | 0.00 | 0.00 | 6.71 | 1.33 % | 48,013,667 | 13:53:13 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 495,669 | 13:51:45 |
| TSLA | Tesla | 181.18 | 181.18 | 181.20 | 1.17 | 0.65 % | 63,139,241 | 13:53:14 |
| V | Visa | 268.99 | 0.00 | 0.00 | 1.38 | 0.52 % | 2,204,281 | 13:53:05 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,694,315 | 13:53:13 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.24 | 1.37 % | 4,500,305 | 13:53:12 |
| XOM | Exxon Mobil | 115.215 | 0.00 | 0.00 | -1.03 | -0.88 % | 12,858,779 | 13:53:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
